Search results
Results from the WOW.Com Content Network
Look up historical stock price information by specified date.
Look up historical stock price information and see historical CAGR performance for stocks.
GOOGLE Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOOGLE shares, starting with a $10,000 purchase of GOOGLE, and working forward through the historical stock price information to today.
IBM Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today. Growth of $10,000.00.
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on October 14, 2024, GOOGL opened at $163.64, traded as high as $166.23 and as low as $163.40, and closed at $164.96. Trading volume was a total of 19.02M shares. On October 15, 2024, GOOGL opened at $165. ...
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on October 28, 2024, XOM opened at $116.79, traded as high as $119.01 and as low as $116.77, and closed at $118.90. Trading volume was a total of 11.84M shares.
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on November 08, 2024, GE opened at $179.65, traded as high as $186.42 and as low as $179.45, and closed at $184.81. Trading volume was a total of 4.68M shares.
YHOO (YHOO) has the following price history information. Looking back at YHOO historical stock prices for the last five trading days, on June 12, 2017, YHOO opened at $53.79, traded as high as $54.55 and as low as $52.60, and closed at $53.12. Trading volume was a total of 57.75M shares.
United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on November 11, 2024, UPS opened at $132.66, traded as high as $133.73 and as low as $131.24, and closed at $131.61. Trading volume was a total of 4.68M shares.
Prudential Financial (PRU) has the following price history information. Looking back at PRU historical stock prices for the last five trading days, on November 04, 2024, PRU opened at $121.41, traded as high as $121.86 and as low as $120.10, and closed at $120.66. Trading volume was a total of 1.53M shares. On November 05, 2024, PRU opened at ...