Search results
Results from the WOW.Com Content Network
Enter a stock symbol and a date to get the historical stock price information by specified date. You can also view the compound annual growth rate (CAGR) definition and other related videos and articles.
Look up historical stock price information and see historical CAGR performance for stocks.
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on September 17, 2024, GOOGL opened at $159.02, traded as high as $160.55 and as low as $158.38, and closed at $159.32. Trading volume was a total of 20.72M shares.
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on September 24, 2024, ALL opened at $193.00, traded as high as $193.00 and as low as $190.54, and closed at $191.82. Trading volume was a total of 1.34M shares.
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on September 23, 2024, T opened at $21.54, traded as high as $21.60 and as low as $21.36, and closed at $21.49. Trading volume was a total of 25.55M shares.
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on September 16, 2024, XOM opened at $112.05, traded as high as $113.09 and as low as $111.69, and closed at $112.71. Trading volume was a total of 11.73M shares.
BNSF (BNSF) has the following price history information. Check back to this page which will display BNSF historical stock prices. BNSF Historical Stock Prices By Date:
Emerson Radio (MSN) has the following price history information. Looking back at MSN historical stock prices for the last five trading days, on September 11, 2024, MSN opened at $0.47, traded as high as $0.47 and as low as $0.44, and closed at $0.45. Trading volume was a total of 30.70K shares.
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on September 16, 2024, GE opened at $178.72, traded as high as $181.52 and as low as $176.26, and closed at $181.44. Trading volume was a total of 6.84M shares.
Tsakos Energy Navigation (TEN) has the following price history information. Looking back at TEN historical stock prices for the last five trading days, on August 30, 2024, TEN opened at $24.50, traded as high as $25.37 and as low as $24.50, and closed at $24.97. Trading volume was a total of 433.40K shares.