Search results
Results from the WOW.Com Content Network
Look up historical stock price information by specified date.
Look up historical stock price information and see historical CAGR performance for stocks.
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on October 11, 2024, XOM opened at $123.10, traded as high as $124.03 and as low as $122.94, and closed at $123.61. Trading volume was a total of 8.29M shares.
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on October 14, 2024, GOOGL opened at $163.64, traded as high as $166.23 and as low as $163.40, and closed at $164.96. Trading volume was a total of 19.02M shares. On October 15, 2024, GOOGL opened at $165. ...
Looking back at IBM historical stock prices for the last five trading days, on October 11, 2024, IBM opened at $233.25, traded as high as $233.44 and as low as $230.46, and closed at $233.26. Trading volume was a total of 3.47M shares.
GOOGLE Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOOGLE shares, starting with a $10,000 purchase of GOOGLE, and working forward through the historical stock price information to today.
Looking back at FREE historical stock prices for the last five trading days, on July 30, 2024, FREE opened at $4.87, traded as high as $4.87 and as low as $4.86, and closed at $4.87. Trading volume was a total of 75.50K shares.
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on October 09, 2024, VZ opened at $44.06, traded as high as $44.25 and as low as $43.81, and closed at $44.11. Trading volume was a total of 12.61M shares.
TWX (TWX) has the following price history information. Looking back at TWX historical stock prices for the last five trading days, on June 11, 2018, TWX opened at $95.38, traded as high as $96.72 and as low as $94.68, and closed at $96.17. Trading volume was a total of 10.90M shares.
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on October 14, 2024, GE opened at $191.98, traded as high as $193.93 and as low as $191.66, and closed at $192.63. Trading volume was a total of 3.13M shares.